시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,800	450	- 1.86%	10,413	247
09:50	23,900	350	- 1.44%	10,391	247
09:49	23,900	350	- 1.44%	10,389	247
09:48	23,850	400	- 1.65%	10,388	247
09:46	23,900	350	- 1.44%	10,306	245
09:45	23,900	350	- 1.44%	10,279	244
09:44	23,950	300	- 1.24%	10,179	242
09:43	23,950	300	- 1.24%	10,178	242
09:42	23,900	350	- 1.44%	10,177	241
09:41	23,850	400	- 1.65%	10,019	238