시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	23,750	500	- 2.06%	10,559	251
10:03	23,750	500	- 2.06%	10,558	251
10:02	23,750	500	- 2.06%	10,557	251
10:00	23,800	450	- 1.86%	10,554	250
09:59	23,750	500	- 2.06%	10,546	250
09:57	23,800	450	- 1.86%	10,508	249
09:56	23,800	450	- 1.86%	10,499	249
09:55	23,800	450	- 1.86%	10,498	249
09:54	23,750	500	- 2.06%	10,465	248
09:53	23,800	450	- 1.86%	10,450	248