시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,650	600	- 2.47%	11,103	263
10:18	23,700	550	- 2.27%	11,065	263
10:14	23,700	550	- 2.27%	11,064	263
10:13	23,700	550	- 2.27%	10,815	257
10:11	23,850	400	- 1.65%	10,620	252
10:10	23,850	400	- 1.65%	10,619	252
10:09	23,850	400	- 1.65%	10,617	252
10:08	23,800	450	- 1.86%	10,601	252
10:07	23,800	450	- 1.86%	10,600	252
10:05	23,800	450	- 1.86%	10,599	252