시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,350	900	- 3.71%	24,285	573
15:09	23,400	850	- 3.51%	24,274	573
15:08	23,350	900	- 3.71%	24,266	573
15:07	23,400	850	- 3.51%	24,263	573
15:06	23,400	850	- 3.51%	24,110	569
15:05	23,400	850	- 3.51%	24,097	569
15:04	23,400	850	- 3.51%	24,093	569
15:03	23,400	850	- 3.51%	24,055	568
15:02	23,350	900	- 3.71%	23,764	561
15:01	23,350	900	- 3.71%	23,761	561