시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,600	650	- 2.68%	12,073	286
10:32	23,700	550	- 2.27%	11,818	280
10:31	23,650	600	- 2.47%	11,581	275
10:30	23,600	650	- 2.68%	11,449	272
10:29	23,750	500	- 2.06%	11,243	267
10:28	23,700	550	- 2.27%	11,242	267
10:24	23,750	500	- 2.06%	11,240	267
10:23	23,650	600	- 2.47%	11,239	267
10:22	23,650	600	- 2.47%	11,161	265
10:20	23,600	650	- 2.68%	11,114	264