시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,550	700	- 2.89%	12,699	301
10:49	23,600	650	- 2.68%	12,693	301
10:47	23,600	650	- 2.68%	12,692	301
10:45	23,600	650	- 2.68%	12,690	301
10:43	23,600	650	- 2.68%	12,633	300
10:41	23,550	700	- 2.89%	12,582	298
10:39	23,600	650	- 2.68%	12,116	287
10:38	23,600	650	- 2.68%	12,115	287
10:37	23,600	650	- 2.68%	12,113	287
10:36	23,600	650	- 2.68%	12,108	287