시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,600	650	- 2.68%	13,633	323
11:02	23,600	650	- 2.68%	13,572	322
11:01	23,550	700	- 2.89%	13,571	322
11:00	23,550	700	- 2.89%	13,300	315
10:59	23,500	750	- 3.09%	13,299	315
10:58	23,500	750	- 3.09%	13,170	312
10:56	23,550	700	- 2.89%	13,156	312
10:55	23,550	700	- 2.89%	12,956	307
10:54	23,550	700	- 2.89%	12,806	304
10:52	23,600	650	- 2.68%	12,706	301