시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	23,500	750	- 3.09%	15,752	373
11:31	23,500	750	- 3.09%	15,725	372
11:30	23,500	750	- 3.09%	15,478	367
11:29	23,450	800	- 3.30%	15,476	367
11:27	23,500	750	- 3.09%	15,346	363
11:26	23,500	750	- 3.09%	15,305	363
11:25	23,600	650	- 2.68%	14,968	355
11:23	23,550	700	- 2.89%	14,966	355
11:22	23,550	700	- 2.89%	14,953	354
11:21	23,600	650	- 2.68%	14,906	353