시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	23,550	700	- 2.89%	16,917	401
11:42	23,650	600	- 2.47%	16,736	396
11:40	23,650	600	- 2.47%	16,383	388
11:39	23,650	600	- 2.47%	16,376	388
11:38	23,750	500	- 2.06%	15,976	378
11:37	23,750	500	- 2.06%	15,967	378
11:36	23,750	500	- 2.06%	15,952	378
11:35	23,500	750	- 3.09%	15,841	375
11:34	23,550	700	- 2.89%	15,815	374
11:33	23,550	700	- 2.89%	15,793	374