시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,600	650	- 2.68%	17,057	404
12:04	23,700	550	- 2.27%	17,053	404
12:03	23,650	600	- 2.47%	17,050	404
12:00	23,700	550	- 2.27%	16,996	402
11:55	23,650	600	- 2.47%	16,994	402
11:54	23,650	600	- 2.47%	16,989	402
11:53	23,700	550	- 2.27%	16,940	401
11:52	23,750	500	- 2.06%	16,938	401
11:51	23,750	500	- 2.06%	16,937	401
11:45	23,750	500	- 2.06%	16,936	401