시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,600	650	- 2.68%	17,194	407
12:28	23,600	650	- 2.68%	17,192	407
12:25	23,600	650	- 2.68%	17,191	407
12:22	23,550	700	- 2.89%	17,190	407
12:19	23,600	650	- 2.68%	17,182	407
12:18	23,600	650	- 2.68%	17,130	406
12:16	23,600	650	- 2.68%	17,067	404
12:15	23,600	650	- 2.68%	17,066	404
12:12	23,600	650	- 2.68%	17,064	404
12:10	23,600	650	- 2.68%	17,063	404