시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	23,600	650	- 2.68%	17,850	422
12:49	23,600	650	- 2.68%	17,844	422
12:44	23,600	650	- 2.68%	17,821	422
12:43	23,550	700	- 2.89%	17,609	417
12:42	23,400	850	- 3.51%	17,570	416
12:41	23,450	800	- 3.30%	17,559	416
12:38	23,600	650	- 2.68%	17,206	407
12:37	23,600	650	- 2.68%	17,204	407
12:36	23,600	650	- 2.68%	17,203	407
12:32	23,600	650	- 2.68%	17,195	407