시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	23,400	850	- 3.51%	18,752	444
13:13	23,550	700	- 2.89%	17,950	425
13:12	23,600	650	- 2.68%	17,936	425
13:08	23,700	550	- 2.27%	17,916	424
13:07	23,700	550	- 2.27%	17,913	424
13:06	23,700	550	- 2.27%	17,912	424
13:00	23,700	550	- 2.27%	17,869	423
12:59	23,700	550	- 2.27%	17,862	423
12:53	23,600	650	- 2.68%	17,858	423
12:52	23,650	600	- 2.47%	17,852	423