시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,350	900	- 3.71%	27,404	646
15:19	23,450	800	- 3.30%	26,597	627
15:18	23,450	800	- 3.30%	26,533	626
15:17	23,350	900	- 3.71%	26,383	622
15:16	23,400	850	- 3.51%	26,375	622
15:15	23,250	1,000	- 4.12%	25,842	610
15:14	23,350	900	- 3.71%	25,736	607
15:13	23,350	900	- 3.71%	25,629	605
15:12	23,300	950	- 3.92%	24,953	589
15:11	23,400	850	- 3.51%	24,301	574