시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	46,250	1,000	- 2.12%	1,398	65
11:16	46,200	1,050	- 2.22%	1,358	63
11:13	46,250	1,000	- 2.12%	1,355	63
11:04	46,250	1,000	- 2.12%	1,351	63
11:02	46,250	1,000	- 2.12%	1,345	63
11:00	46,200	1,050	- 2.22%	1,343	63
10:59	46,200	1,050	- 2.22%	1,342	62
10:58	46,200	1,050	- 2.22%	1,336	62
10:57	46,200	1,050	- 2.22%	1,335	62
10:54	46,200	1,050	- 2.22%	1,333	62