시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	46,100	1,150	- 2.43%	1,659	77
11:41	46,300	950	- 2.01%	1,559	72
11:36	46,200	1,050	- 2.22%	1,558	72
11:33	46,200	1,050	- 2.22%	1,552	72
11:32	46,150	1,100	- 2.33%	1,537	71
11:31	46,100	1,150	- 2.43%	1,525	71
11:28	46,150	1,100	- 2.33%	1,505	70
11:26	46,150	1,100	- 2.33%	1,495	70
11:24	46,150	1,100	- 2.33%	1,422	66
11:21	46,100	1,150	- 2.43%	1,418	66