시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	46,250	1,000	- 2.12%	1,855	86
12:02	46,200	1,050	- 2.22%	1,810	84
12:01	46,200	1,050	- 2.22%	1,800	84
12:00	46,200	1,050	- 2.22%	1,757	82
11:58	46,150	1,100	- 2.33%	1,756	82
11:57	46,150	1,100	- 2.33%	1,748	81
11:54	46,150	1,100	- 2.33%	1,743	81
11:50	46,100	1,150	- 2.43%	1,731	80
11:49	46,150	1,100	- 2.33%	1,701	79
11:44	46,150	1,100	- 2.33%	1,690	79