시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,150	1,100	- 2.33%	1,952	91
12:36	46,200	1,050	- 2.22%	1,951	91
12:33	46,350	900	- 1.91%	1,920	89
12:31	46,350	900	- 1.91%	1,915	89
12:28	46,350	900	- 1.91%	1,912	89
12:18	46,200	1,050	- 2.22%	1,911	89
12:17	46,200	1,050	- 2.22%	1,909	89
12:11	46,250	1,000	- 2.12%	1,905	88
12:08	46,200	1,050	- 2.22%	1,883	87
12:05	46,200	1,050	- 2.22%	1,882	87