시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	45,900	1,350	- 2.86%	2,353	109
12:50	45,950	1,300	- 2.75%	2,335	108
12:49	45,950	1,300	- 2.75%	2,309	107
12:48	45,950	1,300	- 2.75%	2,304	107
12:47	46,000	1,250	- 2.65%	2,294	106
12:46	46,100	1,150	- 2.43%	2,055	95
12:45	46,100	1,150	- 2.43%	2,054	95
12:44	46,100	1,150	- 2.43%	2,053	95
12:43	46,100	1,150	- 2.43%	1,972	92
12:40	46,150	1,100	- 2.33%	1,957	91