시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	45,800	1,450	- 3.07%	2,491	115
13:23	45,800	1,450	- 3.07%	2,449	114
13:16	45,800	1,450	- 3.07%	2,429	113
13:12	45,850	1,400	- 2.96%	2,408	112
13:08	45,850	1,400	- 2.96%	2,402	111
13:05	45,950	1,300	- 2.75%	2,395	111
13:01	45,950	1,300	- 2.75%	2,394	111
13:00	45,900	1,350	- 2.86%	2,382	110
12:55	45,900	1,350	- 2.86%	2,360	109
12:52	46,000	1,250	- 2.65%	2,359	109