시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	46,000	1,250	- 2.65%	2,580	120
14:08	46,000	1,250	- 2.65%	2,578	119
14:07	46,000	1,250	- 2.65%	2,558	119
14:03	46,000	1,250	- 2.65%	2,557	118
14:02	46,000	1,250	- 2.65%	2,544	118
14:00	46,000	1,250	- 2.65%	2,542	118
13:43	45,800	1,450	- 3.07%	2,540	118
13:31	45,800	1,450	- 3.07%	2,539	118
13:29	45,800	1,450	- 3.07%	2,532	117
13:28	45,900	1,350	- 2.86%	2,529	117