시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	46,000	1,250	- 2.65%	2,887	134
14:41	46,000	1,250	- 2.65%	2,877	133
14:35	46,000	1,250	- 2.65%	2,873	133
14:34	46,050	1,200	- 2.54%	2,847	132
14:32	46,150	1,100	- 2.33%	2,845	132
14:31	46,150	1,100	- 2.33%	2,843	132
14:24	46,000	1,250	- 2.65%	2,842	132
14:23	46,000	1,250	- 2.65%	2,709	125
14:17	46,000	1,250	- 2.65%	2,582	120
14:13	45,800	1,450	- 3.07%	2,581	120