시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	46,450	800	- 1.69%	668	31
09:21	46,500	750	- 1.59%	653	30
09:13	46,700	550	- 1.16%	538	25
09:11	46,750	500	- 1.06%	481	22
09:10	46,700	550	- 1.16%	480	22
09:07	46,700	550	- 1.16%	477	22
09:02	46,400	850	- 1.80%	474	22
09:01	46,350	900	- 1.91%	467	22
09:00	47,000	250	- 0.53%	58	3