시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	46,450	800	- 1.69%	946	44
09:34	46,450	800	- 1.69%	914	43
09:33	46,400	850	- 1.80%	906	42
09:32	46,400	850	- 1.80%	893	42
09:31	46,400	850	- 1.80%	891	42
09:30	46,400	850	- 1.80%	886	41
09:28	46,400	850	- 1.80%	884	41
09:27	46,400	850	- 1.80%	875	41
09:26	46,400	850	- 1.80%	874	41
09:25	46,400	850	- 1.80%	869	41