시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,600	650	- 1.38%	1,002	47
09:57	46,700	550	- 1.16%	1,000	47
09:51	46,950	300	- 0.64%	997	46
09:45	46,950	300	- 0.64%	987	46
09:44	46,950	300	- 0.64%	985	46
09:43	46,950	300	- 0.64%	982	46
09:42	46,700	550	- 1.16%	970	45
09:38	46,650	600	- 1.27%	966	45
09:37	46,550	700	- 1.48%	959	45
09:36	46,500	750	- 1.59%	947	44