시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	46,600	650	- 1.38%	1,120	52
10:24	46,600	650	- 1.38%	1,119	52
10:23	46,600	650	- 1.38%	1,111	52
10:18	46,700	550	- 1.16%	1,098	51
10:13	46,700	550	- 1.16%	1,078	50
10:10	46,700	550	- 1.16%	1,068	50
10:09	46,500	750	- 1.59%	1,060	49
10:07	46,700	550	- 1.16%	1,020	48
10:05	46,700	550	- 1.16%	1,010	47
10:03	46,500	750	- 1.59%	1,007	47