시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	46,200	1,050	- 2.22%	1,331	62
10:51	46,200	1,050	- 2.22%	1,316	61
10:50	46,200	1,050	- 2.22%	1,229	57
10:45	46,400	850	- 1.80%	1,206	56
10:43	46,400	850	- 1.80%	1,205	56
10:41	46,400	850	- 1.80%	1,185	55
10:35	46,400	850	- 1.80%	1,184	55
10:30	46,400	850	- 1.80%	1,183	55
10:29	46,500	750	- 1.59%	1,181	55
10:26	46,500	750	- 1.59%	1,161	54