시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	1,050	- 2.22%	3,222	149
15:18	46,150	1,100	- 2.33%	3,129	145
15:17	46,050	1,200	- 2.54%	3,116	144
15:15	46,050	1,200	- 2.54%	3,115	144
15:11	46,150	1,100	- 2.33%	3,114	144
15:10	46,050	1,200	- 2.54%	3,112	144
14:57	46,150	1,100	- 2.33%	3,111	144
14:55	46,000	1,250	- 2.65%	3,077	142
14:54	46,000	1,250	- 2.65%	2,997	139
14:50	46,000	1,250	- 2.65%	2,897	134