시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	60	+ 1.13%	1,439	8
15:00	5,340	50	+ 0.95%	1,435	8
14:30	5,340	50	+ 0.95%	1,428	8
13:30	5,340	50	+ 0.95%	1,419	8
13:00	5,450	160	+ 3.03%	1,393	7
12:30	5,350	60	+ 1.13%	1,299	7
12:00	5,350	60	+ 1.13%	1,229	7
10:00	5,340	50	+ 0.95%	13	0
09:30	5,340	50	+ 0.95%	2	0