시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	140,000	9,700	- 6.48%	585,810	82,797
13:59	139,900	9,800	- 6.55%	583,267	82,441
13:58	140,100	9,600	- 6.41%	582,510	82,335
13:57	140,200	9,500	- 6.35%	581,929	82,254
13:56	140,100	9,600	- 6.41%	581,160	82,146
13:55	140,100	9,600	- 6.41%	580,487	82,052
13:54	140,500	9,200	- 6.15%	579,500	81,913
13:53	140,500	9,200	- 6.15%	578,582	81,784
13:52	140,500	9,200	- 6.15%	576,520	81,494
13:51	140,600	9,100	- 6.08%	575,945	81,413