시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,800	10,900	- 7.28%	601,506	84,985
14:09	139,100	10,600	- 7.08%	598,820	84,612
14:08	139,100	10,600	- 7.08%	598,494	84,567
14:07	139,300	10,400	- 6.95%	597,169	84,382
14:06	139,300	10,400	- 6.95%	596,744	84,323
14:05	139,200	10,500	- 7.01%	593,653	83,893
14:04	139,700	10,000	- 6.68%	589,249	83,278
14:03	139,700	10,000	- 6.68%	588,272	83,142
14:02	140,000	9,700	- 6.48%	587,156	82,986
14:01	140,100	9,600	- 6.41%	586,651	82,915