시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,600	11,100	- 7.42%	618,848	87,392
14:19	138,900	10,800	- 7.21%	617,381	87,188
14:18	139,000	10,700	- 7.15%	616,335	87,043
14:17	138,900	10,800	- 7.21%	615,093	86,870
14:16	139,000	10,700	- 7.15%	613,996	86,718
14:15	139,000	10,700	- 7.15%	612,736	86,543
14:14	139,100	10,600	- 7.08%	609,447	86,086
14:13	138,800	10,900	- 7.28%	607,980	85,882
14:12	138,400	11,300	- 7.55%	604,800	85,442
14:11	138,600	11,100	- 7.42%	602,984	85,190