시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,400	11,300	- 7.55%	643,216	90,766
14:29	138,600	11,100	- 7.42%	641,281	90,498
14:28	138,500	11,200	- 7.48%	638,620	90,129
14:27	138,800	10,900	- 7.28%	636,915	89,893
14:26	138,600	11,100	- 7.42%	634,548	89,565
14:25	138,600	11,100	- 7.42%	632,928	89,340
14:24	138,600	11,100	- 7.42%	629,151	88,817
14:23	138,200	11,500	- 7.68%	625,901	88,368
14:22	138,300	11,400	- 7.62%	623,126	87,984
14:21	138,500	11,200	- 7.48%	622,081	87,839