시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	138,700	11,000	- 7.35%	665,777	93,889
14:39	138,400	11,300	- 7.55%	661,585	93,308
14:38	138,800	10,900	- 7.28%	660,514	93,160
14:37	138,600	11,100	- 7.42%	658,724	92,912
14:36	138,600	11,100	- 7.42%	657,160	92,695
14:35	138,200	11,500	- 7.68%	653,779	92,227
14:34	138,300	11,400	- 7.62%	650,598	91,787
14:33	138,400	11,300	- 7.55%	648,967	91,562
14:32	138,300	11,400	- 7.62%	646,351	91,200
14:31	138,300	11,400	- 7.62%	645,034	91,017