시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	138,900	10,800	- 7.21%	688,946	97,104
14:49	138,900	10,800	- 7.21%	686,340	96,743
14:48	138,900	10,800	- 7.21%	684,548	96,494
14:47	138,800	10,900	- 7.28%	682,748	96,244
14:46	138,700	11,000	- 7.35%	678,694	95,681
14:45	138,800	10,900	- 7.28%	677,182	95,472
14:44	138,600	11,100	- 7.42%	675,459	95,233
14:43	139,000	10,700	- 7.15%	674,168	95,054
14:42	138,800	10,900	- 7.28%	668,651	94,287
14:41	138,500	11,200	- 7.48%	667,124	94,076