시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,800	5,900	- 3.94%	90,390	12,945
09:09	144,100	5,600	- 3.74%	86,671	12,410
09:08	143,900	5,800	- 3.87%	82,910	11,869
09:07	143,600	6,100	- 4.08%	79,756	11,415
09:06	143,500	6,200	- 4.14%	76,607	10,963
09:05	143,000	6,700	- 4.48%	72,429	10,364
09:04	142,600	7,100	- 4.74%	68,073	9,742
09:03	142,100	7,600	- 5.08%	59,174	8,473
09:02	143,200	6,500	- 4.34%	52,055	7,460
09:01	142,700	7,000	- 4.68%	48,140	6,899