시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	143,500	6,200	- 4.14%	119,816	17,179
09:19	143,800	5,900	- 3.94%	116,020	16,634
09:18	143,800	5,900	- 3.94%	113,733	16,305
09:17	143,700	6,000	- 4.01%	111,629	16,002
09:16	143,600	6,100	- 4.08%	109,919	15,757
09:15	144,000	5,700	- 3.81%	106,784	15,305
09:14	144,400	5,300	- 3.54%	105,002	15,048
09:13	143,400	6,300	- 4.21%	101,267	14,510
09:12	143,700	6,000	- 4.01%	97,992	14,039
09:11	144,200	5,500	- 3.67%	95,364	13,661