| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 143,100 | 6,600 | - 4.41% | 145,986 | 20,930 |
| 09:29 | 143,800 | 5,900 | - 3.94% | 143,921 | 20,634 |
| 09:28 | 143,800 | 5,900 | - 3.94% | 142,842 | 20,479 |
| 09:27 | 143,300 | 6,400 | - 4.28% | 139,395 | 19,985 |
| 09:26 | 143,300 | 6,400 | - 4.28% | 136,972 | 19,638 |
| 09:25 | 143,200 | 6,500 | - 4.34% | 134,653 | 19,305 |
| 09:24 | 143,200 | 6,500 | - 4.34% | 132,577 | 19,008 |
| 09:23 | 143,400 | 6,300 | - 4.21% | 129,746 | 18,603 |
| 09:22 | 143,300 | 6,400 | - 4.28% | 124,931 | 17,913 |
| 09:21 | 143,600 | 6,100 | - 4.08% | 121,480 | 17,418 |