시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	143,500	6,200	- 4.14%	165,874	23,785
09:39	143,500	6,200	- 4.14%	163,380	23,427
09:38	143,700	6,000	- 4.01%	161,510	23,158
09:37	143,700	6,000	- 4.01%	158,386	22,709
09:36	143,800	5,900	- 3.94%	157,657	22,605
09:35	143,650	6,050	- 4.04%	155,581	22,306
09:34	143,300	6,400	- 4.28%	152,799	21,907
09:33	143,300	6,400	- 4.28%	151,335	21,697
09:32	143,500	6,200	- 4.14%	149,751	21,470
09:31	143,300	6,400	- 4.28%	147,654	21,169