시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,900	6,800	- 4.54%	186,385	26,723
09:49	143,100	6,600	- 4.41%	185,475	26,592
09:48	142,800	6,900	- 4.61%	182,004	26,097
09:47	142,900	6,800	- 4.54%	180,474	25,878
09:46	143,500	6,200	- 4.14%	179,111	25,683
09:45	143,200	6,500	- 4.34%	176,659	25,332
09:44	143,200	6,500	- 4.34%	172,868	24,790
09:43	143,500	6,200	- 4.14%	170,710	24,480
09:42	144,000	5,700	- 3.81%	168,994	24,234
09:41	143,900	5,800	- 3.87%	168,404	24,149