시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,800	6,900	- 4.61%	204,538	29,316
09:59	142,700	7,000	- 4.68%	203,333	29,144
09:58	142,800	6,900	- 4.61%	201,078	28,822
09:57	143,000	6,700	- 4.48%	198,728	28,487
09:56	142,800	6,900	- 4.61%	196,451	28,161
09:55	143,100	6,600	- 4.41%	194,263	27,848
09:54	143,000	6,700	- 4.48%	192,401	27,582
09:53	142,800	6,900	- 4.61%	191,091	27,395
09:52	142,800	6,900	- 4.61%	188,800	27,067
09:51	143,000	6,700	- 4.48%	188,009	26,954