시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	142,700	7,000	- 4.68%	228,387	32,714
10:09	142,500	7,200	- 4.81%	226,557	32,452
10:08	142,300	7,400	- 4.94%	224,288	32,129
10:07	142,300	7,400	- 4.94%	223,292	31,988
10:06	142,500	7,200	- 4.81%	221,675	31,757
10:05	142,500	7,200	- 4.81%	219,166	31,400
10:04	142,400	7,300	- 4.88%	216,199	30,978
10:03	142,500	7,200	- 4.81%	214,259	30,702
10:02	142,300	7,400	- 4.94%	212,177	30,405
10:01	142,800	6,900	- 4.61%	206,993	29,667