시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,600	8,100	- 5.41%	246,552	35,292
10:19	141,600	8,100	- 5.41%	245,971	35,209
10:18	141,800	7,900	- 5.28%	244,808	35,045
10:17	141,900	7,800	- 5.21%	243,122	34,805
10:16	142,000	7,700	- 5.14%	241,139	34,524
10:15	141,700	8,000	- 5.34%	238,479	34,147
10:14	141,700	8,000	- 5.34%	237,828	34,055
10:13	141,900	7,800	- 5.21%	235,635	33,744
10:12	142,100	7,600	- 5.08%	233,525	33,444
10:11	142,100	7,600	- 5.08%	230,976	33,082