시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,300	8,400	- 5.61%	266,212	38,079
10:29	141,300	8,400	- 5.61%	261,866	37,465
10:28	141,600	8,100	- 5.41%	259,286	37,100
10:27	142,000	7,700	- 5.14%	256,720	36,736
10:26	142,300	7,400	- 4.94%	254,207	36,379
10:25	142,100	7,600	- 5.08%	252,709	36,165
10:24	142,100	7,600	- 5.08%	251,128	35,941
10:23	142,000	7,700	- 5.14%	250,212	35,811
10:22	141,700	8,000	- 5.34%	248,343	35,545
10:21	141,600	8,100	- 5.41%	247,494	35,425