시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	139,400	10,300	- 6.88%	718,458	101,214
14:59	139,300	10,400	- 6.95%	713,900	100,579
14:58	139,700	10,000	- 6.68%	710,322	100,081
14:57	140,100	9,600	- 6.41%	708,181	99,781
14:56	139,750	9,950	- 6.65%	705,167	99,359
14:55	139,100	10,600	- 7.08%	701,377	98,831
14:54	138,900	10,800	- 7.21%	695,860	98,064
14:53	138,800	10,900	- 7.28%	694,838	97,923
14:52	139,000	10,700	- 7.15%	693,316	97,711
14:51	138,800	10,900	- 7.28%	690,439	97,312