시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,700	8,000	- 5.34%	285,356	40,787
10:39	141,800	7,900	- 5.28%	284,178	40,620
10:38	141,400	8,300	- 5.54%	280,989	40,169
10:37	141,800	7,900	- 5.28%	277,533	39,679
10:36	141,500	8,200	- 5.48%	275,774	39,430
10:35	141,400	8,300	- 5.54%	274,103	39,194
10:34	141,300	8,400	- 5.61%	272,215	38,927
10:33	141,100	8,600	- 5.75%	269,752	38,579
10:32	141,100	8,600	- 5.75%	269,081	38,484
10:31	141,300	8,400	- 5.61%	267,548	38,267