시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	140,400	9,300	- 6.21%	303,434	43,337
10:49	140,900	8,800	- 5.88%	300,375	42,907
10:48	140,800	8,900	- 5.95%	299,283	42,753
10:47	140,800	8,900	- 5.95%	298,226	42,604
10:46	141,100	8,600	- 5.75%	296,975	42,428
10:45	141,000	8,700	- 5.81%	295,252	42,185
10:44	141,300	8,400	- 5.61%	294,028	42,012
10:43	141,100	8,600	- 5.75%	292,439	41,788
10:42	141,500	8,200	- 5.48%	287,899	41,147
10:41	141,700	8,000	- 5.34%	286,770	40,988