시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	139,300	10,400	- 6.95%	373,724	53,174
11:19	139,400	10,300	- 6.88%	373,241	53,107
11:18	139,500	10,200	- 6.81%	371,804	52,906
11:17	139,800	9,900	- 6.61%	370,769	52,762
11:16	139,700	10,000	- 6.68%	370,149	52,675
11:15	139,800	9,900	- 6.61%	368,607	52,460
11:14	139,900	9,800	- 6.55%	366,395	52,151
11:13	140,000	9,700	- 6.48%	364,114	51,832
11:12	140,500	9,200	- 6.15%	361,970	51,531
11:11	140,400	9,300	- 6.21%	360,475	51,322