시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,000	9,700	- 6.48%	396,368	56,321
11:29	139,400	10,300	- 6.88%	394,497	56,060
11:28	139,300	10,400	- 6.95%	392,876	55,835
11:27	138,800	10,900	- 7.28%	390,496	55,503
11:26	138,600	11,100	- 7.42%	387,934	55,148
11:25	139,100	10,600	- 7.08%	379,027	53,912
11:24	139,200	10,500	- 7.01%	377,866	53,750
11:23	139,200	10,500	- 7.01%	375,659	53,443
11:22	139,200	10,500	- 7.01%	375,406	53,408
11:21	139,100	10,600	- 7.08%	374,611	53,297