시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,800	8,900	- 5.95%	410,060	58,247
11:39	140,400	9,300	- 6.21%	408,790	58,069
11:38	140,500	9,200	- 6.15%	408,538	58,033
11:37	140,600	9,100	- 6.08%	407,741	57,921
11:36	140,800	8,900	- 5.95%	406,730	57,779
11:35	140,800	8,900	- 5.95%	404,902	57,521
11:34	141,100	8,600	- 5.75%	403,943	57,386
11:33	140,900	8,800	- 5.88%	401,933	57,103
11:32	140,600	9,100	- 6.08%	400,717	56,931
11:31	140,100	9,600	- 6.41%	397,556	56,488